Kusama

KSM · 美元计价

$3.83

≈ ￥25.278

-0.26% (-$0.01)

更新于 2026-10-28 09:00:01

24H 最高

$3.85

24H 最低

$3.73

今日开盘

$3.84

24H 成交量

$7.80万

流通市值

$7,280.51万

24H 涨跌额

(-$0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.07亿	$710.01亿	-0.03%
2	BTC比特币	$80731.31	$8.13万	$7.95万	$10.58亿	$2,711.35万	0.61%
3	ETH以太坊	$2345.84	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.82%
4	ZEC大零币	$1299.83	$1,326.68	$1,212.49	$1.56亿	$219.71亿	5.26%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.42%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.668	$4.81	$4.39	$9,309.46万	$59.72亿	4.57%
8	XRPXRP (瑞波币)	$1.3285	$1.33	$1.29	$8,891.28万	$835.25亿	1.51%
9	BNB币安币	$743.4	$754.29	$734.09	$8,139.03万	$985.17亿	-0.17%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,560.63万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$102.26	$87.69	$4,697.34万	$8,605.12万	8.56%
12	ENAEthena	$0.2099	$0.2165	$0.1974	$3,732.70万	$28.45亿	0.38%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,116.45万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1324.55	$1,328.80	$1,253.65	$3,020.11万	$9,755.93万	3.29%
15	PEPEPepe	$0.0000046	$0.00000462	$0.00000426	$2,896.75万	$18.51亿	5.99%
16	HYPEHyperliquid	$81.82	$82.04	$77.17	$2,683.00万	$176.42亿	3.96%
17	DOGE狗币	$0.07903	$0.07922	$0.07666	$2,541.18万	$122.15亿	1.61%
18	SUISui	$0.9324	$0.9367	$0.9011	$2,419.99万	$38.03亿	1.74%
19	NILNillion	$0.08852	$0.13968	$0.0874	$2,394.91万	$4,753.53万	-2.63%
20	XAUTTether Gold	$4059.72	$4,068.68	$3,991.11	$2,372.58万	$32.82亿	1.22%