币安币

BNB · 美元计价

$754.13

≈ ￥4977.26

0.70% ($5.25)

更新于 2026-10-29 03:55:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$748.88

24H 成交量

$9,020.55万

流通市值

$984.70亿

24H 涨跌额

($5.25)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
558	KSMKusama	$3.8	$3.88	$3.66	$15.46万	$7,117.01万	-0.26%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
532	BANDBand	$0.2135	$0.2185	$0.2071	$17.13万	$3,911.59万	3.04%
644	AEVOAevo	$0.02224	$0.02236	$0.02164	$7.53万	$2,046.53万	1.51%
34	ADA艾达币	$0.2065	$0.2086	$0.2007	$1,435.18万	$76.20亿	0.63%
322	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$48.67万	$2.10亿	-0.46%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.92	$30.35	$26.57	$77.81万	$1,722.18万	11.56%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
484	MEMEMEMETOON	$0.00048	$0.000484	$0.000467	$21.59万	$3,052.51万	1.48%
119	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$213.73万	$3.18亿	-3.02%
624	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.07万	$2,412.93万	-0.99%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
218	ORCLBOracle (bStocks Tokenized Stoc	$145.39	$148.53	$128.62	$82.83万	$576.99万	11.21%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
233	VTHOVeThor	$0.00059	$0.000605	$0.000575	$76.34万	$6,034.10万	2.61%
692	LLYBLLYB	$1293.71	$1,297.61	$1,263.26	$1.43万	—	0.85%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.04	$220.45	$214.62	$1,009.68万	$4,601.84万	-1.43%
224	STXBSTXB	$693.02	$696.45	$610.64	$79.03万	—	3.40%