Falcon Finance

FF · 美元计价

$0.09578

≈ ￥0.632148

-1.90% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.09763

24H 成交量

$73.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
626	KSMKusama	$3.71	$3.88	$3.66	$10.48万	$7,280.51万	-2.37%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
543	BANDBand	$0.2112	$0.2185	$0.2024	$16.37万	$3,822.62万	4.19%
647	AEVOAevo	$0.02194	$0.02236	$0.02163	$7.66万	$2,026.07万	1.15%
40	ADA艾达币	$0.2021	$0.2086	$0.2016	$1,140.40万	$77.16亿	-1.13%
444	JASMYJasmyCoin	$0.00419	$0.00434	$0.00418	$28.06万	$2.11亿	-0.71%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$25.96	$79.82万	$1,541.70万	12.31%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
483	MEMEMEMETOON	$0.00047	$0.000484	$0.000465	$21.73万	$3,031.78万	0.86%
246	FFFalcon Finance	$0.09578	$0.09834	$0.09511	$73.78万	$3.25亿	-1.90%
599	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.258	$12.33万	$2.17亿	-0.96%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
398	ORCLBOracle (bStocks Tokenized Stoc	$130.85	$132.81	$129.54	$34.96万	$543.24万	0.56%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	VTHOVeThor	$0.000581	$0.000605	$0.000569	$66.06万	$5,966.60万	1.75%
692	LLYBLLYB	$1291	$1,295.65	$1,263.26	$1.45万	—	0.37%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$217.94	$220.45	$215.94	$795.92万	$4,739.07万	0.84%
285	STXBSTXB	$650.2	$687.13	$610.64	$57.10万	—	-3.36%