Pyth Network

PYTH · 美元计价

$0.07336

≈ ￥0.484176

-1.04% (-$0.00)

更新于 2026-10-27 10:50:02

24H 最高

$0.07693

24H 最低

$0.07262

今日开盘

$0.07413

24H 成交量

$332.27万

流通市值

$5.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.13亿	$710.42亿	0.03%
2	BTC比特币	$79948.49	$8.08万	$7.94万	$12.16亿	$2,813.79万	0.46%
3	ETH以太坊	$2318.27	$2,344.72	$2,293.09	$4.08亿	$2,840.49亿	0.72%
4	ZEC大零币	$1225.16	$1,268.34	$1,178.00	$1.69亿	$209.97亿	3.06%
5	SOLSolana	$100.36	$102.73	$99.88	$1.60亿	$594.83亿	-0.27%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.43亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3002	$1.31	$1.27	$9,508.97万	$829.18亿	1.29%
9	NEARNEAR Protocol	$4.453	$4.67	$4.43	$9,190.19万	$59.23亿	-0.43%
10	BNB币安币	$740.69	$747.47	$732.45	$7,413.49万	$977.83亿	0.76%
11	ENAEthena	$0.2068	$0.213	$0.2013	$4,118.20万	$28.20亿	2.17%
12	QNTQuant	$203.63	$223.96	$187.79	$3,638.59万	$29.41亿	7.43%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.93	$150.54	$144.88	$3,635.01万	$1.65亿	-0.26%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,265.78万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1271.64	$1,290.00	$1,223.46	$3,039.11万	$9,526.37万	2.98%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$91.6	$94.29	$81.54	$2,954.71万	$8,014.58万	11.30%
17	WLDWorldcoin	$0.4388	$0.4529	$0.4325	$2,948.19万	$16.57亿	-0.88%
18	SUISui	$0.9113	$0.9312	$0.9001	$2,886.53万	$37.84亿	0.46%
19	CRCLBCircle Internet Group (bStocks	$80.08	$84.11	$79.00	$2,762.87万	$1.54亿	-3.66%
20	UNIUniswap	$7.06	$7.21	$6.78	$2,699.74万	$44.66亿	3.64%