Advanced Micro Devices (bStock

AMDB · 美元计价

$569.2

≈ ￥3756.72

7.15% ($37.96)

更新于 2026-10-28 13:15:02

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$531.24

24H 成交量

$291.30万

流通市值

$1,259.97万

24H 涨跌额

($37.96)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	KSMKusama	$3.84	$3.86	$3.73	$7.50万	$7,280.51万	1.59%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
598	BANDBand	$0.2102	$0.2124	$0.1985	$12.18万	$3,822.62万	5.05%
611	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.31万	$2,026.07万	2.59%
41	ADA艾达币	$0.2066	$0.2086	$0.2013	$1,051.93万	$77.16亿	1.13%
415	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.06万	$2.11亿	1.19%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.11	$29.16	$25.55	$78.80万	$1,541.70万	12.22%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
519	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.55万	$3,031.78万	2.81%
173	FFFalcon Finance	$0.09591	$0.10064	$0.09567	$117.50万	$3.25亿	-1.78%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.60万	$2.17亿	1.11%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.24	$132.50	$125.76	$33.86万	$543.24万	4.54%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.78万	$5,966.60万	2.44%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.74	$219.39	$214.84	$682.89万	$4,739.07万	1.17%
353	STXBSTXB	$632.46	$687.13	$610.64	$40.38万	—	-2.65%