Api3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-9.91% (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2603

24H 成交量

$44.22万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	KSMKusama	$3.42	$3.84	$3.33	$23.74万	$7,283.77万	-7.82%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
22	ADA艾达币	$0.1867	$0.2087	$0.182	$4,733.56万	$77.47亿	-9.06%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.55	$29.19	$24.52	$107.13万	$1,636.88万	-15.35%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
113	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$413.11万	$3.20亿	-0.58%
528	FRAXLegacy Frax Dollar	$0.2486	$0.2677	$0.2434	$30.32万	$2,480.57万	-2.82%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
229	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%