AS Roma Fan Token

ASR · 美元计价

$0.731

≈ ￥4.8246

-3.94% (-$0.03)

更新于 2026-10-29 18:25:02

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.761

24H 成交量

$12.72万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
536	KSMKusama	$3.66	$3.88	$3.60	$20.03万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
26	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,479.39万	$77.48亿	-3.90%
90	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$363.25万	$2.05亿	-12.85%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.70万	$1,726.21万	-2.90%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
498	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.89万	$3,099.01万	-2.91%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.90万	$2,405.52万	-5.82%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.87	$148.53	$128.62	$142.91万	$642.38万	7.84%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.54%
688	LLYBLLYB	$1310.18	$1,317.08	$1,263.26	$2.38万	—	2.82%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,076.35万	$4,686.84万	-2.62%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%