Avalanche

AVAX · 美元计价

$8.684

≈ ￥57.3144

-3.30% (-$0.30)

更新于 2026-10-29 15:10:03

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$8.98

24H 成交量

$1,582.36万

流通市值

$39.96亿

24H 涨跌额

(-$0.30)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
551	BANDBand	$0.2066	$0.2185	$0.2064	$17.91万	$3,934.98万	-1.76%
649	AEVOAevo	$0.02163	$0.02248	$0.02142	$8.89万	$2,066.36万	-2.04%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$292.51万	$2.05亿	-12.47%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.95	$30.35	$27.46	$87.34万	$1,726.21万	-4.22%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.84万	$3,099.01万	-2.11%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.83万	$3.16亿	-1.38%
603	FRAXLegacy Frax Dollar	$0.2464	$0.2648	$0.2457	$13.30万	$2,405.52万	-6.35%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.79	$148.53	$128.62	$139.65万	$642.38万	7.02%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.91万	$6,130.69万	-2.39%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.94万	—	2.33%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,173.81万	$4,686.84万	-2.60%
293	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.38%