BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
653	KSMKusama	$3.8	$3.88	$3.78	$6.83万	$7,280.51万	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
547	BANDBand	$0.2135	$0.2185	$0.201	$15.28万	$3,822.62万	5.64%
645	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.91万	$2,026.07万	1.43%
41	ADA艾达币	$0.2029	$0.2086	$0.2027	$1,068.53万	$77.16亿	-0.64%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.6	$29.30	$25.93	$74.62万	$1,541.70万	7.32%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
213	FFFalcon Finance	$0.09641	$0.09883	$0.09511	$89.99万	$3.25亿	-0.32%
609	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.30万	$2.17亿	-0.15%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	VTHOVeThor	$0.000588	$0.000605	$0.000569	$63.53万	$5,966.60万	2.80%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.42万	—	-0.03%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.31	$220.45	$215.91	$794.75万	$4,739.07万	1.05%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-0.61%