Biconomy

BICO · 美元计价

$0.01572

≈ ￥0.103752

5.79% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01486

24H 成交量

$30.50万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	KSMKusama	$3.85	$3.86	$3.73	$7.55万	$7,280.51万	1.85%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
597	BANDBand	$0.2107	$0.2124	$0.1985	$12.17万	$3,822.62万	5.46%
612	AEVOAevo	$0.02218	$0.02236	$0.02138	$11.20万	$2,026.07万	3.12%
40	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,042.52万	$77.16亿	1.28%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.14	$29.16	$25.55	$78.78万	$1,541.70万	13.17%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
519	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$18.43万	$3,031.78万	3.69%
173	FFFalcon Finance	$0.09584	$0.10064	$0.09567	$116.99万	$3.25亿	-0.76%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.61万	$2.17亿	1.34%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.90万	$5,966.60万	2.44%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.95万	$4,739.07万	1.53%
351	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%