Big Time

BIGTIME · 美元计价

$0.00686

≈ ￥0.045276

2.24% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.00699

24H 最低

$0.00662

今日开盘

$0.00671

24H 成交量

$20.87万

流通市值

$1,990.86万

24H 涨跌额

($0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.44万	$7,280.51万	1.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
599	BANDBand	$0.2107	$0.2124	$0.1985	$12.04万	$3,822.62万	5.35%
610	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.41万	$2,026.07万	2.41%
40	ADA艾达币	$0.2064	$0.2086	$0.2013	$1,044.12万	$77.16亿	1.48%
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.64万	$2.11亿	0.24%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.26	$29.30	$25.55	$78.38万	$1,541.70万	13.72%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
531	MEMEMEMETOON	$0.000475	$0.00048	$0.000457	$17.74万	$3,031.78万	3.04%
188	FFFalcon Finance	$0.09643	$0.10064	$0.09511	$100.25万	$3.25亿	-2.95%
588	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.34万	$2.17亿	1.23%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.45	$132.50	$125.76	$33.96万	$543.24万	5.07%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	VTHOVeThor	$0.000587	$0.000605	$0.000563	$59.72万	$5,966.60万	2.98%
683	LLYBLLYB	$1275.85	$1,296.75	$1,270.88	$2.29万	—	-0.47%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.24	$219.39	$214.84	$702.95万	$4,739.07万	1.83%
363	STXBSTXB	$636.15	$687.13	$610.64	$39.04万	—	-1.33%