Civic

CVC · 美元计价

$0.02395

≈ ￥0.15807

-2.36% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02453

24H 成交量

$28.05万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,599.73万	$76.20亿	0.34%
186	JASMYJasmyCoin	$0.00407	$0.00435	$0.00407	$113.75万	$2.10亿	-5.57%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
110	FFFalcon Finance	$0.09473	$0.09735	$0.09267	$243.27万	$3.18亿	-2.23%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
183	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$118.84万	$576.99万	7.70%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.90	$1,202.90万	$4,601.84万	-1.56%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%