CYPHB

CYPHB · 美元计价

$3.13

≈ ￥20.658

11.79% ($0.33)

更新于 2026-10-28 14:00:03

24H 最高

$3.20

24H 最低

$2.77

今日开盘

$2.8

24H 成交量

$17.00万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	KSMKusama	$3.82	$3.86	$3.73	$7.40万	$7,280.51万	1.06%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
598	BANDBand	$0.2105	$0.2124	$0.1985	$12.14万	$3,822.62万	4.83%
611	AEVOAevo	$0.02211	$0.02236	$0.02138	$11.23万	$2,026.07万	2.22%
40	ADA艾达币	$0.2061	$0.2086	$0.2013	$1,042.37万	$77.16亿	0.78%
416	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.19万	$2.11亿	0.24%
227	MUUBDirexion MU Bull 2X ETF (bStoc	$29	$29.16	$25.55	$78.86万	$1,541.70万	11.45%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
525	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$18.05万	$3,031.78万	2.80%
178	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$109.92万	$3.25亿	-2.09%
588	FRAXLegacy Frax Dollar	$0.2638	$0.2658	$0.2598	$13.31万	$2.17亿	1.11%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
404	ORCLBOracle (bStocks Tokenized Stoc	$132.11	$132.50	$125.76	$33.88万	$543.24万	4.48%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.87万	$5,966.60万	2.26%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.23%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.72	$219.39	$214.84	$695.56万	$4,739.07万	1.32%
353	STXBSTXB	$634.57	$687.13	$610.64	$40.32万	—	-2.40%