DeXe

DEXE · 美元计价

$1.622

≈ ￥10.7052

2.66% ($0.04)

更新于 2026-10-28 13:40:02

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.58

24H 成交量

$99.11万

流通市值

$5,647.08万

24H 涨跌额

($0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.55万	$7,280.51万	1.32%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
40	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,041.92万	$77.16亿	1.03%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.16	$25.55	$78.74万	$1,541.70万	12.93%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
521	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.25%
173	FFFalcon Finance	$0.0956	$0.10064	$0.09518	$118.32万	$3.25亿	-1.35%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.56万	$2.17亿	1.50%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	2.09%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.87	$219.39	$214.84	$687.24万	$4,739.07万	1.50%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%