Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.10万	$3,822.62万	5.18%
612	AEVOAevo	$0.02216	$0.02236	$0.02138	$11.22万	$2,026.07万	2.55%
40	ADA艾达币	$0.207	$0.2086	$0.2013	$1,043.43万	$77.16亿	1.72%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.83万	$2.11亿	0.71%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.3	$29.30	$25.55	$79.01万	$1,541.70万	13.43%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
528	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.82万	$3,031.78万	3.25%
183	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$106.35万	$3.25亿	-2.64%
587	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.27%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.22	$132.50	$125.76	$33.83万	$543.24万	4.78%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.88万	$5,966.60万	2.62%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$698.96万	$4,739.07万	1.80%
360	STXBSTXB	$633.44	$687.13	$610.64	$39.56万	—	-1.98%