小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-28 15:50:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,581.87万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.32%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
654	BANDBand	$0.2127	$0.2127	$0.1985	$6.30万	$3,822.62万	5.72%
605	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.84%
42	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,019.78万	$77.16亿	0.83%
419	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.02万	$2.11亿	-0.47%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$76.89万	$1,541.70万	11.65%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
534	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.67万	$3,031.78万	3.24%
197	FFFalcon Finance	$0.09613	$0.10064	$0.09511	$94.24万	$3.25亿	-3.00%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.63万	$2.17亿	1.50%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.00	$33.81万	$543.24万	4.94%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.67万	$5,966.60万	2.27%
687	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.78万	—	-0.40%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.04	$219.54	$214.84	$711.20万	$4,739.07万	1.67%
373	STXBSTXB	$636.12	$687.13	$610.64	$37.85万	—	-1.00%