FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
550	KSMKusama	$3.78	$3.88	$3.66	$16.47万	$7,117.01万	-1.31%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
536	BANDBand	$0.2123	$0.2185	$0.2084	$17.56万	$3,911.59万	1.43%
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,571.24万	$76.20亿	0.44%
255	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.06万	$2.10亿	0.23%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$30.35	$26.67	$87.66万	$1,722.18万	7.82%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.90万	$3,052.51万	1.48%
121	FFFalcon Finance	$0.09466	$0.09756	$0.09267	$220.14万	$3.18亿	-2.84%
626	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.49%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
188	ORCLBOracle (bStocks Tokenized Stoc	$141.18	$148.53	$128.62	$113.46万	$576.99万	7.74%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
311	VTHOVeThor	$0.00059	$0.000602	$0.000576	$54.21万	$6,034.10万	0.68%
691	LLYBLLYB	$1303.52	$1,303.78	$1,263.26	$1.65万	—	1.54%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.90	$1,181.06万	$4,601.84万	-1.58%
267	STXBSTXB	$682.45	$700.29	$624.40	$67.20万	—	8.37%