GMX

GMX · 美元计价

$8.28

≈ ￥54.648

3.37% ($0.27)

更新于 2026-10-28 16:20:02

24H 最高

$9.09

24H 最低

$7.92

今日开盘

$8.01

24H 成交量

$113.12万

流通市值

$8,882.27万

24H 涨跌额

($0.27)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
640	BANDBand	$0.2125	$0.2164	$0.1985	$8.09万	$3,822.62万	5.51%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.24万	$2,026.07万	2.07%
43	ADA艾达币	$0.2068	$0.2086	$0.2013	$1,019.38万	$77.16亿	1.32%
418	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.92万	$2.11亿	0.47%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.30	$25.87	$76.84万	$1,541.70万	12.39%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
528	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$17.73万	$3,031.78万	2.81%
200	FFFalcon Finance	$0.09675	$0.10064	$0.09511	$93.81万	$3.25亿	-3.81%
590	FRAXLegacy Frax Dollar	$0.264	$0.2658	$0.2598	$13.30万	$2.17亿	1.07%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
397	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.11	$35.16万	$543.24万	4.71%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.98万	$5,966.60万	2.09%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.40%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.36	$722.57万	$4,739.07万	1.89%
357	STXBSTXB	$646.22	$687.13	$610.64	$40.50万	—	-0.11%