Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.41

≈ ￥576.906

-7.36% (-$6.94)

更新于 2026-10-28 19:10:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.35

24H 成交量

$236.22万

流通市值

$547.09万

24H 涨跌额

(-$6.94)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	KSMKusama	$3.85	$3.88	$3.77	$7.02万	$7,280.51万	1.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
642	BANDBand	$0.2116	$0.2164	$0.2004	$7.98万	$3,822.62万	4.91%
634	AEVOAevo	$0.02214	$0.02236	$0.02152	$8.93万	$2,026.07万	2.08%
43	ADA艾达币	$0.2069	$0.2086	$0.2027	$966.26万	$77.16亿	1.17%
420	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$30.90万	$2.11亿	0.47%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.30	$25.93	$78.27万	$1,541.70万	8.75%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
509	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.71万	$3,031.78万	3.67%
214	FFFalcon Finance	$0.09624	$0.09883	$0.09511	$87.23万	$3.25亿	-1.50%
597	FRAXLegacy Frax Dollar	$0.2623	$0.2658	$0.2598	$12.40万	$2.17亿	-0.27%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
369	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.81	$127.35	$38.13万	$543.24万	3.45%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.25万	$5,966.60万	2.79%
686	LLYBLLYB	$1267.87	$1,296.75	$1,267.87	$1.50万	—	-0.87%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.92	$220.31	$215.91	$773.69万	$4,739.07万	0.92%
333	STXBSTXB	$654.17	$687.13	$610.64	$44.15万	—	-0.54%