io.net

IO · 美元计价

$0.1436

≈ ￥0.94776

-4.90% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.1531

24H 最低

$0.1431

今日开盘

$0.151

24H 成交量

$99.12万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
626	KSMKusama	$3.63	$3.84	$3.60	$12.73万	$7,283.77万	-3.71%
530	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
676	BANDBand	$0.2036	$0.2145	$0.2031	$5.51万	$3,937.87万	-4.01%
656	AEVOAevo	$0.02128	$0.02256	$0.02119	$8.55万	$2,090.12万	-3.93%
27	ADA艾达币	$0.1967	$0.2087	$0.1956	$2,464.00万	$77.47亿	-4.14%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$26.11	$29.28	$24.88	$89.82万	$1,636.88万	-8.48%
472	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
507	MEMEMEMETOON	$0.000455	$0.000486	$0.000455	$25.59万	$3,120.74万	-5.01%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
516	FRAXLegacy Frax Dollar	$0.2608	$0.2677	$0.245	$24.68万	$2,480.57万	0.81%
515	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
412	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	VTHOVeThor	$0.000571	$0.000598	$0.000565	$36.17万	$6,189.83万	-2.73%
621	LLYBLLYB	$1374.3	$1,407.31	$1,279.63	$13.02万	—	5.74%
184	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
514	STXBSTXB	$694.55	$719.00	$664.85	$24.86万	—	2.25%