Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

2.12% ($0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.43万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
587	KSMKusama	$3.74	$3.88	$3.66	$11.97万	$7,117.01万	-2.60%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
534	BANDBand	$0.2125	$0.2185	$0.2063	$16.29万	$3,911.59万	1.53%
646	AEVOAevo	$0.02183	$0.02236	$0.02174	$6.85万	$2,046.53万	-0.37%
39	ADA艾达币	$0.2024	$0.2086	$0.2013	$1,166.99万	$76.20亿	-1.70%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.47万	$2.10亿	-1.17%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.57万	$1,722.18万	8.33%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
157	FFFalcon Finance	$0.0955	$0.09808	$0.09267	$138.89万	$3.18亿	-2.15%
602	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.19万	$2,412.93万	-2.05%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
384	ORCLBOracle (bStocks Tokenized Stoc	$131.17	$132.81	$129.53	$35.74万	$576.99万	-0.70%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.62万	$6,034.10万	0.52%
692	LLYBLLYB	$1287.51	$1,297.54	$1,263.26	$1.39万	—	0.56%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.42	$220.45	$216.96	$808.80万	$4,601.84万	-0.70%
248	STXBSTXB	$684.14	$684.86	$610.64	$69.56万	—	0.46%