ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 15:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.32%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
654	BANDBand	$0.2127	$0.2127	$0.1985	$6.30万	$3,822.62万	5.72%
605	AEVOAevo	$0.0221	$0.02236	$0.02138	$11.50万	$2,026.07万	1.84%
42	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,022.76万	$77.16亿	1.08%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$32.06万	$2.11亿	0.24%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$77.56万	$1,541.70万	12.13%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
534	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.67万	$3,031.78万	3.24%
196	FFFalcon Finance	$0.0961	$0.10064	$0.09511	$94.26万	$3.25亿	-2.69%
587	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.63万	$2.17亿	1.50%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.2	$132.59	$125.91	$33.75万	$543.24万	5.00%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.70万	$5,966.60万	2.62%
687	LLYBLLYB	$1276.37	$1,296.75	$1,270.88	$1.78万	—	-0.40%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.11	$219.54	$214.84	$708.55万	$4,739.07万	1.75%
373	STXBSTXB	$636.36	$687.13	$610.64	$37.85万	—	-1.22%