FC Porto

PORTO · 美元计价

$0.433

≈ ￥2.8578

-0.46% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.435

24H 成交量

$9.50万

流通市值

$485.10万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
561	KSMKusama	$3.78	$3.88	$3.66	$14.59万	$7,117.01万	-1.05%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
526	BANDBand	$0.213	$0.2185	$0.2069	$17.15万	$3,911.59万	2.95%
644	AEVOAevo	$0.02203	$0.02236	$0.02164	$7.65万	$2,046.53万	0.92%
34	ADA艾达币	$0.2037	$0.2086	$0.2007	$1,338.67万	$76.20亿	-0.78%
328	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.14万	$2.10亿	-0.23%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.65	$29.80	$26.57	$69.61万	$1,722.18万	9.57%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.82万	$3,052.51万	1.06%
121	FFFalcon Finance	$0.09526	$0.09782	$0.09267	$206.01万	$3.18亿	-2.44%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.35万	$2,412.93万	-1.56%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
277	ORCLBOracle (bStocks Tokenized Stoc	$144.38	$145.93	$128.62	$58.28万	$576.99万	9.48%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
241	VTHOVeThor	$0.000586	$0.000605	$0.000574	$73.29万	$6,034.10万	1.56%
692	LLYBLLYB	$1289.97	$1,297.54	$1,263.26	$1.37万	—	0.84%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.28	$220.45	$216.17	$881.80万	$4,601.84万	-0.20%
233	STXBSTXB	$685.33	$686.56	$610.64	$76.11万	—	1.55%