Pundi X

PUNDIX · 美元计价

$0.1051

≈ ￥0.69366

2.24% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1028

24H 成交量

$16.46万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	KSMKusama	$3.86	$3.86	$3.73	$7.08万	$7,280.51万	2.39%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
646	BANDBand	$0.2135	$0.2164	$0.1985	$7.91万	$3,822.62万	6.43%
609	AEVOAevo	$0.02226	$0.02236	$0.02138	$11.31万	$2,026.07万	3.06%
41	ADA艾达币	$0.2075	$0.2086	$0.2013	$1,039.30万	$77.16亿	1.87%
418	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.04万	$2.11亿	1.90%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.9	$29.30	$25.93	$77.73万	$1,541.70万	9.68%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
510	MEMEMEMETOON	$0.000482	$0.000482	$0.000457	$19.28万	$3,031.78万	4.33%
200	FFFalcon Finance	$0.09597	$0.09921	$0.09511	$95.30万	$3.25亿	-3.13%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.30万	$2.17亿	0.88%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.68	$126.77	$36.54万	$543.24万	4.41%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$752.89万	$4,739.07万	1.61%
358	STXBSTXB	$646.56	$687.13	$610.64	$40.72万	—	-0.58%