Raydium

RAY · 美元计价

$1.7624

≈ ￥11.6318

-1.70% (-$0.03)

更新于 2026-10-28 20:05:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7929

24H 成交量

$229.32万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
652	KSMKusama	$3.86	$3.88	$3.77	$6.84万	$7,280.51万	2.39%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
603	BANDBand	$0.2173	$0.2185	$0.2004	$11.75万	$3,822.62万	8.43%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.87万	$2,026.07万	2.22%
43	ADA艾达币	$0.206	$0.2086	$0.2027	$984.85万	$77.16亿	1.38%
430	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$29.41万	$2.11亿	2.15%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.8	$29.30	$25.93	$78.80万	$1,541.70万	8.52%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
519	MEMEMEMETOON	$0.000478	$0.000484	$0.00046	$18.05万	$3,031.78万	3.91%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
595	FRAXLegacy Frax Dollar	$0.2626	$0.2658	$0.2598	$12.48万	$2.17亿	0.11%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.61	$132.81	$127.35	$39.02万	$543.24万	2.90%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.17万	$5,966.60万	3.69%
687	LLYBLLYB	$1273.76	$1,296.75	$1,267.03	$1.46万	—	-0.23%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$788.30万	$4,739.07万	0.91%
334	STXBSTXB	$654.78	$687.13	$610.64	$44.65万	—	-0.22%