REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 21:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
527	KSMKusama	$3.73	$3.86	$3.60	$20.46万	$7,147.80万	-1.84%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
659	BANDBand	$0.2089	$0.215	$0.2045	$7.91万	$3,934.98万	-2.02%
647	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.46%
27	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,426.91万	$77.48亿	-0.74%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$419.35万	$2.05亿	-7.36%
226	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$27.46	$81.20万	$1,726.21万	-0.07%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
526	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.69万	$3,099.01万	0.00%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
607	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.58万	$2,405.52万	-3.73%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
159	ORCLBOracle (bStocks Tokenized Stoc	$145.14	$148.53	$128.62	$152.53万	$642.38万	10.60%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.96万	$6,130.69万	0.00%
657	LLYBLLYB	$1343.2	$1,360.78	$1,263.26	$8.15万	—	5.62%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.03	$220.19	$212.70	$1,088.97万	$4,686.84万	-2.22%
306	STXBSTXB	$678.8	$700.29	$624.40	$55.53万	—	4.72%