SKUUB

SKUUB · 美元计价

$19.99

≈ ￥131.934

2.51% ($0.49)

更新于 2026-10-29 11:20:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
539	KSMKusama	$3.62	$3.88	$3.61	$18.44万	$7,147.80万	-5.97%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,251.13万	$77.48亿	-4.45%
132	JASMYJasmyCoin	$0.00387	$0.00435	$0.00386	$198.32万	$2.05亿	-10.21%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$88.57万	$1,726.21万	-3.18%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.09万	$3,099.01万	-3.14%
102	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$320.36万	$3.16亿	-1.41%
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
479	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$132.79万	$642.38万	6.46%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.34万	$6,130.69万	-3.55%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.70	$1,249.93万	$4,686.84万	-2.48%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.44%