Stacks

STX · 美元计价

$0.3015

≈ ￥1.9899

-0.36% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3026

24H 成交量

$87.54万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
649	KSMKusama	$3.83	$3.86	$3.73	$7.13万	$7,280.51万	1.32%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
637	BANDBand	$0.2124	$0.2164	$0.1985	$8.51万	$3,822.62万	5.25%
608	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.29万	$2,026.07万	1.84%
42	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,017.50万	$77.16亿	0.98%
419	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$31.96万	$2.11亿	0.24%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.30	$25.71	$76.57万	$1,541.70万	12.08%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
536	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.49万	$3,031.78万	2.80%
198	FFFalcon Finance	$0.09617	$0.10064	$0.09511	$94.11万	$3.25亿	-3.12%
588	FRAXLegacy Frax Dollar	$0.2646	$0.2658	$0.2598	$13.50万	$2.17亿	1.22%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
407	ORCLBOracle (bStocks Tokenized Stoc	$132.06	$132.59	$126.00	$34.15万	$543.24万	4.76%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	VTHOVeThor	$0.000587	$0.000605	$0.000563	$60.68万	$5,966.60万	2.44%
687	LLYBLLYB	$1275.05	$1,296.75	$1,270.88	$1.73万	—	-0.50%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219	$219.54	$214.84	$712.20万	$4,739.07万	1.64%
374	STXBSTXB	$634.78	$687.13	$610.64	$37.86万	—	-1.21%