UVXYB

UVXYB · 美元计价

$17.98

≈ ￥118.668

-1.32% (-$0.24)

更新于 2026-10-28 16:30:02

24H 最高

$18.36

24H 最低

$17.72

今日开盘

$18.22

24H 成交量

$5.65万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
639	BANDBand	$0.213	$0.2164	$0.1985	$8.10万	$3,822.62万	5.66%
609	AEVOAevo	$0.02215	$0.02236	$0.02138	$11.20万	$2,026.07万	2.22%
42	ADA艾达币	$0.2076	$0.2086	$0.2013	$1,027.10万	$77.16亿	1.82%
421	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$31.72万	$2.11亿	0.94%
238	MUUBDirexion MU Bull 2X ETF (bStoc	$29.18	$29.30	$25.87	$76.75万	$1,541.70万	12.40%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
525	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.97万	$3,031.78万	3.46%
203	FFFalcon Finance	$0.0969	$0.09921	$0.09511	$92.34万	$3.25亿	-1.76%
589	FRAXLegacy Frax Dollar	$0.2645	$0.2658	$0.2598	$13.37万	$2.17亿	1.38%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
396	ORCLBOracle (bStocks Tokenized Stoc	$132.11	$132.59	$126.11	$35.07万	$543.24万	4.62%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
273	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.94万	$5,966.60万	2.26%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.62万	—	-0.29%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.67	$220.05	$215.36	$730.67万	$4,739.07万	1.77%
356	STXBSTXB	$648.37	$687.13	$610.64	$40.54万	—	0.12%