实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18032
16.37%
-
CHIPUSD.AI
$0.05111
16.08%
-
PARTIParticle Network
$0.0386
15.92%
-
BEAMXBEAMX
$0.003363
12.85%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.14
10.66%
-
LITEBLITEB
$839.13
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3424
-14.68%
-
TThreshold Network
$0.00479
-13.54%
-
ETH以太坊
市值$2,840.80亿
-0.25%
-
BNB币安币
市值$977.82亿
0.54%
-
XRPXRP (瑞波币)
市值$821.03亿
0.99%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.46%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
1.80%
-
HYPEHyperliquid
市值$174.28亿
2.74%
-
USDCUSDC
成交额$14.45亿
0.03%
-
BTC比特币
成交额$12.31亿
0.01%
-
ETH以太坊
成交额$4.46亿
-0.25%
-
ZEC大零币
成交额$1.83亿
1.80%
-
SOLSolana
成交额$1.67亿
-0.46%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,713.20万
0.99%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2656 | $0.2536 | $10.67万 | $2,433.20万 | 1.82% |
| 628 |
YFIyearn.finance
|
$2123 | $2,147.00 | $2,091.00 | $10.57万 | $7,691.84万 | 0.38% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 630 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $24.98 | $23.47 | $10.53万 | $660.76万 | -5.22% |
| 631 |
BELBella Protocol
|
$0.1035 | $0.1048 | $0.1015 | $10.00万 | $832.37万 | -0.29% |
| 632 |
CATICatizen
|
$0.04458 | $0.046 | $0.0436 | $9.95万 | $2,971.66万 | -0.65% |
| 633 |
BANANAS31Banana For Scale
|
$0.006006 | $0.006043 | $0.005875 | $9.83万 | $5,991.22万 | 0.57% |
| 634 |
RARESuperRare
|
$0.01217 | $0.01239 | $0.01197 | $9.67万 | $1,003.55万 | 0.08% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.56万 | 4.69% |
| 637 |
XNO纳米币
|
$0.334 | $0.341 | $0.325 | $9.48万 | $4,486.35万 | 1.83% |
| 638 |
AMATBApplied Materials (bStocks Tok
|
$391.04 | $393.50 | $373.98 | $9.38万 | $902.85万 | 3.34% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.433 | $9.22万 | $713.18万 | 0.00% |
| 640 |
PENGBPENGB
|
$56.02 | $56.08 | $51.58 | $9.12万 | — | 4.22% |
| 641 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.85 | $8.16 | $7.46 | $8.92万 | $386.29万 | 0.64% |
| 642 |
USARBUSARB
|
$8.94 | $9.42 | $8.89 | $8.88万 | — | -4.28% |
| 643 |
JOEJoe Coin
|
$0.0293 | $0.0296 | $0.0286 | $8.67万 | $527.20万 | 0.69% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.70万 | -2.86% |
| 645 |
SFPSafePal
|
$0.2469 | $0.2488 | $0.2411 | $8.39万 | $1.23亿 | 0.12% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,071.67万 | 0.75% |
| 648 |
ASMLBASMLB
|
$1599.01 | $1,613.31 | $1,565.34 | $7.95万 | — | 1.47% |
| 649 |
ADBEBADBEB
|
$257.39 | $265.53 | $254.50 | $7.83万 | — | -2.69% |
| 650 |
IBMBIBMB
|
$253.01 | $256.19 | $251.16 | $7.74万 | — | -0.21% |
| 651 |
1000CAT1000CAT
|
$0.00172 | $0.001731 | $0.001681 | $7.72万 | — | 1.06% |
| 652 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.0347 | $7.68万 | $547.99万 | -0.28% |
| 653 |
HOTHolo
|
$0.000346 | $0.000351 | $0.000338 | $7.06万 | $6,194.05万 | 0.88% |
| 654 |
BNTBancor Network
|
$0.2981 | $0.3004 | $0.2921 | $7.04万 | $2,952.14万 | 0.24% |
| 655 |
ARPAARPA
|
$0.00983 | $0.00991 | $0.00965 | $6.65万 | $1,713.45万 | 0.72% |
| 656 |
DOLODolomite
|
$0.02454 | $0.02477 | $0.02371 | $6.59万 | $1,272.38万 | 1.91% |
| 657 |
BANANABanana Gun
|
$3.373 | $3.39 | $3.30 | $6.53万 | $1,353.94万 | 0.75% |
| 658 |
FWDIBFWDIB
|
$6.65 | $6.83 | $6.47 | $6.44万 | — | -2.49% |
| 659 |
STXBSTXB
|
$656.19 | $665.67 | $622.20 | $6.43万 | — | 3.77% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011183 | $0.011247 | $0.011122 | $6.40万 | $778.22万 | -0.33% |
| 661 |
COWCoW Protocol
|
$0.1265 | $0.1282 | $0.1239 | $6.22万 | $7,320.15万 | -0.16% |
| 662 |
CRWDBCRWDB
|
$262.14 | $264.31 | $254.61 | $6.14万 | — | 1.57% |
| 663 |
LQTYLiquity
|
$0.1952 | $0.1972 | $0.192 | $5.98万 | $1,926.56万 | -0.46% |
| 664 |
QKCQuarkChain
|
$0.002475 | $0.002475 | $0.002362 | $5.89万 | $1,751.69万 | 2.83% |
| 665 |
RPLRocket Pool
|
$1.487 | $1.50 | $1.45 | $5.88万 | $3,423.45万 | 1.23% |
| 666 |
REQRequest
|
$0.0511 | $0.0518 | $0.0504 | $5.66万 | $4,074.05万 | 0.00% |
| 667 |
FLNCBFLNCB
|
$5.56 | $5.65 | $5.33 | $5.45万 | — | 0.36% |
| 668 |
BOTBBOTB
|
$23.99 | $24.70 | $22.19 | $5.36万 | — | 5.27% |
| 669 |
SQQQBSQQQB
|
$38.15 | $40.12 | $37.95 | $5.36万 | — | -3.71% |
| 670 |
COOKIECookie DAO
|
$0.00885 | $0.00898 | $0.00864 | $5.22万 | $718.21万 | 0.11% |
| 671 |
PYPLBPYPLB
|
$54.54 | $57.21 | $54.50 | $5.09万 | — | -4.27% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.000533 | $0.000518 | $4.79万 | $1,914.39万 | -0.19% |
相关站点
共 40 个
Caldera - 比特币行情
United Stables - 比特币
Official Trump - 加密货币行情
Bubblemaps - 比特币行情
MegaETH - 币种排行
EUR - 加密货币行情
Filecoin - 比特币行情
Hedera - 币种排行
World Liberty - BTC行情
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Internet - BTC行情
Huma Finance - BTC行情
Babylon - 币种排行
NFP - 以太坊ETH价格
BEAMX - 比特币行情
Pyth Network - 比特币行情
PHALA - 比特币行情
USDC - 比特币
比特币
波场 - 币种排行
Caldera - 数字货币市值
BEAMX - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币行情
USD1 - 数字货币市值
BEAMX - 比特币
Pyth Network - BTC行情
Plume - 比特币行情
USD.AI - BTC行情
Plasma - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - BTC行情
Aster - 比特币
NEAR Protocol - 比特币行情