实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.20104
27.52%
-
BANKLorenzo Protocol
$0.0277
17.37%
-
PARTIParticle Network
$0.0382
15.41%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05072
11.01%
-
IOSTIOST
$0.000839
10.98%
-
KATKatana
$0.00445
9.88%
-
HAEDALHaedal Protocol
$0.02211
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02887
-15.68%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.21%
-
BNB币安币
市值$977.83亿
-0.55%
-
XRPXRP (瑞波币)
市值$829.18亿
0.86%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.68%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.87亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.40%
-
ETH以太坊
成交额$3.90亿
-0.21%
-
ZEC大零币
成交额$1.61亿
1.68%
-
SOLSolana
成交额$1.54亿
-0.99%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,187.77万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 578 |
UMAUMA
|
$0.352 | $0.359 | $0.35 | $14.24万 | $3,298.41万 | -0.85% |
| 579 |
PORTOFC Porto
|
$0.424 | $0.437 | $0.423 | $13.92万 | $486.76万 | -1.62% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 582 |
KSTRBKSTRB
|
$19.28 | $19.63 | $19.05 | $13.57万 | — | -0.26% |
| 583 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9984 | $13.55万 | $99.69亿 | 0.00% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00469 | $0.00449 | $13.53万 | $2,173.96万 | 1.78% |
| 585 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.86 | $8.16 | $7.46 | $13.34万 | $376.22万 | 0.64% |
| 586 |
AGLDAdventure Gold
|
$0.1738 | $0.1755 | $0.1685 | $13.32万 | $1,603.76万 | 0.29% |
| 587 |
XVSVenus
|
$2.935 | $3.01 | $2.92 | $13.21万 | $4,978.74万 | -0.98% |
| 588 |
QTUM量子链
|
$0.82 | $0.837 | $0.811 | $13.04万 | $8,774.94万 | 0.24% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
DCRDecred
|
$14.23 | $14.40 | $13.96 | $12.88万 | $2.52亿 | 0.92% |
| 591 |
GLMGolem
|
$0.1083 | $0.111 | $0.1066 | $12.81万 | $1.10亿 | 1.03% |
| 592 |
FLUXFlux
|
$0.062 | $0.0637 | $0.0616 | $12.80万 | $2,634.00万 | -1.27% |
| 593 |
LISTALista DAO
|
$0.0803 | $0.0815 | $0.079 | $12.40万 | $3,448.02万 | 0.13% |
| 594 |
THEThena
|
$0.0511 | $0.0525 | $0.0506 | $12.39万 | $708.68万 | -0.58% |
| 595 |
TKOTokocrypto
|
$0.0484 | $0.0498 | $0.0483 | $12.12万 | $369.60万 | -1.22% |
| 596 |
AUCTIONBounce
|
$3.287 | $3.37 | $3.28 | $12.07万 | $2,483.83万 | -0.58% |
| 597 |
AEVOAevo
|
$0.02158 | $0.02185 | $0.02087 | $11.96万 | $2,026.07万 | 0.89% |
| 598 |
CHRChromia
|
$0.01673 | $0.0173 | $0.01649 | $11.93万 | $1,636.12万 | -1.06% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001431 | $0.0001371 | $11.61万 | $909.71万 | 0.65% |
| 601 |
CYPHBCYPHB
|
$2.82 | $2.89 | $2.62 | $11.57万 | — | 2.17% |
| 602 |
HIMSBHIMSB
|
$27.52 | $27.93 | $27.32 | $11.56万 | — | -0.51% |
| 603 |
1000SATS1000SATS
|
$0.0000099 | $0.00001014 | $0.00000983 | $11.55万 | — | 0.00% |
| 604 |
ZRX0x协议
|
$0.102 | $0.1036 | $0.099 | $11.54万 | $8,640.12万 | 2.10% |
| 605 |
BANDBand
|
$0.2001 | $0.205 | $0.1957 | $11.48万 | $3,734.56万 | -0.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 607 |
SECZBSECZB
|
$7.65 | $7.82 | $7.29 | $11.35万 | — | -1.42% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$223.04 | $228.48 | $208.70 | $11.18万 | $200.07万 | 5.76% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.305 | $0.295 | $11.06万 | $343.62万 | 0.33% |
| 613 |
IQIQ
|
$0.000781 | $0.00079 | $0.00076 | $11.06万 | $2,176.40万 | 0.26% |
| 614 |
XNO纳米币
|
$0.332 | $0.341 | $0.327 | $10.88万 | $4,485.03万 | 1.53% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 616 |
DJTBDJTB
|
$6.15 | $6.40 | $6.06 | $10.87万 | — | -3.15% |
| 617 |
BANANAS31Banana For Scale
|
$0.005917 | $0.006043 | $0.005875 | $10.87万 | $5,983.46万 | -0.45% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
TLMAlien Worlds
|
$0.001151 | $0.001183 | $0.001132 | $10.52万 | $823.75万 | 0.70% |
| 622 |
ASMLBASMLB
|
$1585.8 | $1,613.31 | $1,565.34 | $10.50万 | — | 0.80% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2663 | $0.2536 | $10.33万 | $2,468.64万 | 1.95% |
| 624 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $24.98 | $23.47 | $10.31万 | $649.12万 | -4.20% |
相关站点
共 40 个
Arbitrum - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
First Digital - 比特币行情
RWUSD - BTC行情
Ripple USD - BTC行情
Uniswap - 比特币
以太坊 - 币种排行
Plume - 比特币
Synapse - 币种排行
Zama - 比特币行情
Solana - 比特币行情
Gitcoin - 币种排行
Gitcoin - BTC行情
达世币 - 数字货币市值
Curve DAO - 比特币
DODO - 数字货币市值
以太坊 - 比特币行情
Bittensor - 数字货币市值
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 币种排行
Aster - 数字货币市值
Aave - 数字货币市值
Tether Gold - 比特币
BEAMX - BTC行情
Celestia - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
Lorenzo - 以太坊ETH价格
Curve DAO - 币种排行
波场 - 比特币行情
EUR - 比特币行情
以太坊 - 以太坊ETH价格
USDC - BTC行情
艾达币 - 比特币行情
Nomina - 以太坊ETH价格
大零币 - 数字货币市值