实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02566
27.54%
-
SYNSynapse
$0.18742
20.85%
-
BANKLorenzo Protocol
$0.0282
18.99%
-
CHIPUSD.AI
$0.05184
14.24%
-
PARTIParticle Network
$0.038
13.10%
-
OSMOOsmosis
$0.0606
13.06%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.0254
9.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.70%
-
BNB币安币
市值$977.83亿
-0.15%
-
XRPXRP (瑞波币)
市值$829.18亿
0.99%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.38%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.43%
-
HYPEHyperliquid
市值$174.20亿
1.21%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$11.99亿
-0.60%
-
ETH以太坊
成交额$3.79亿
-0.70%
-
SOLSolana
成交额$1.60亿
-1.38%
-
ZEC大零币
成交额$1.60亿
1.43%
-
USD1USD1
成交额$1.52亿
0.01%
-
RLUSDRipple USD
成交额$1.33亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,014.19万
0.99%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1093 | $303.39万 | $2.58亿 | -0.09% |
| 98 |
AVAAVA (Travala)
|
$0.3642 | $0.3893 | $0.323 | $301.79万 | $726.42万 | -3.37% |
| 99 |
CAKEPancakeSwap
|
$2.121 | $2.17 | $2.08 | $296.90万 | $6.77亿 | 1.68% |
| 100 |
IOSTIOST
|
$0.000802 | $0.00087 | $0.000757 | $296.53万 | $2,819.67万 | 1.78% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.14 | $69.54 | $66.03 | $280.81万 | $1,613.85万 | 2.13% |
| 102 |
POLPOL (ex-MATIC)
|
$0.09009 | $0.09249 | $0.08906 | $274.91万 | $9.69亿 | 0.73% |
| 103 |
JSTJUST
|
$0.13763 | $0.14268 | $0.13727 | $267.78万 | $11.11亿 | -3.33% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0524 | $265.61万 | $16.86亿 | -1.32% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.05673 | $0.0522 | $263.22万 | $5,450.38万 | 3.97% |
| 106 |
DODODODO
|
$0.02405 | $0.0263 | $0.02301 | $260.31万 | $2,504.51万 | -5.05% |
| 107 |
RLC云算宝
|
$0.521 | $0.5641 | $0.5162 | $255.68万 | $4,619.99万 | -0.40% |
| 108 |
SKYSky
|
$0.06491 | $0.06968 | $0.06404 | $255.09万 | $15.85亿 | -5.93% |
| 109 |
METABMETAB
|
$629.71 | $662.18 | $613.99 | $248.71万 | — | -1.85% |
| 110 |
CRVCurve DAO
|
$0.3372 | $0.3547 | $0.3312 | $248.53万 | $5.40亿 | -2.63% |
| 111 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $248.14万 | $4,326.94万 | -2.76% |
| 112 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0332 | $247.90万 | $894.80万 | 13.10% |
| 113 |
WBTCWBTC
|
$79610.05 | $8.07万 | $7.94万 | $245.96万 | — | -0.68% |
| 114 |
MEGAMegaETH
|
$0.04495 | $0.04803 | $0.04488 | $239.83万 | $5,322.16万 | -1.27% |
| 115 |
NIGHTMidnight
|
$0.03977 | $0.04135 | $0.03697 | $239.26万 | $6.58亿 | 7.02% |
| 116 |
BAT注意力币
|
$0.1451 | $0.1539 | $0.1388 | $237.56万 | $2.23亿 | -2.09% |
| 117 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.064 | $237.10万 | $6,653.96万 | 2.33% |
| 118 |
RAYRaydium
|
$1.8039 | $1.87 | $1.78 | $235.98万 | $4.93亿 | -2.14% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02328 | $0.0202 | $226.09万 | $416.28万 | 9.31% |
| 122 |
COMPCompound
|
$21.51 | $22.44 | $20.56 | $218.68万 | $2.23亿 | 3.22% |
| 123 |
POLYXPolymesh
|
$0.0323 | $0.0384 | $0.032 | $217.74万 | $4,456.24万 | -10.53% |
| 124 |
ALGOAlgorand
|
$0.1034 | $0.1064 | $0.1028 | $217.42万 | $9.57亿 | -1.15% |
| 125 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00629 | $204.54万 | $474.37万 | -2.85% |
| 126 |
ETC以太经典
|
$7.53 | $7.67 | $7.48 | $202.97万 | $12.11亿 | -0.13% |
| 127 |
FOGOFogo
|
$0.00328 | $0.00377 | $0.00321 | $196.01万 | $1,779.16万 | -12.77% |
| 128 |
RENDERRender
|
$1.677 | $1.77 | $1.67 | $195.94万 | $8.90亿 | -1.87% |
| 129 |
INITInitia
|
$0.15147 | $0.16221 | $0.14593 | $194.21万 | $3,289.96万 | -0.03% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000298 | $189.56万 | $2.69亿 | -0.33% |
| 131 |
ZKZKsync
|
$0.01221 | $0.0128 | $0.01194 | $180.23万 | $1.34亿 | 0.66% |
| 132 |
ARArweave
|
$3.401 | $3.48 | $3.34 | $177.48万 | $2.24亿 | 1.22% |
| 133 |
PENDLEPendle
|
$1.937 | $2.01 | $1.92 | $175.51万 | $3.41亿 | -0.36% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 135 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000482 | $168.96万 | $28.81亿 | 0.21% |
| 136 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $52.93 | $46.24 | $168.95万 | $191.18万 | -7.62% |
| 137 |
MORPHOMorpho
|
$2.179 | $2.20 | $2.01 | $166.42万 | $15.23亿 | 7.34% |
| 138 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $164.59万 | $5,345.54万 | -1.45% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1962 | $0.2025 | $0.1936 | $161.02万 | $1.95亿 | -2.05% |
| 141 |
LUMIALumia
|
$0.0826 | $0.0829 | $0.0786 | $158.13万 | $1,915.45万 | 4.96% |
| 142 |
ATOMCosmos Hub
|
$1.63 | $1.67 | $1.61 | $156.34万 | $8.81亿 | -0.67% |
| 143 |
ATApro
|
$0.1321 | $0.1414 | $0.13 | $154.15万 | $3,054.90万 | 0.15% |
| 144 |
WWormhole
|
$0.01246 | $0.01261 | $0.01173 | $153.44万 | $8,301.53万 | 4.97% |
相关站点
共 40 个
Celo - 加密货币行情
Pyth Network - 加密货币行情
Arbitrum - 币种排行
Huma Finance - 币种排行
狗币 - BTC行情
Avalanche - 币种排行
Polkadot - 数字货币市值
Plasma - 币种排行
Solana - 比特币
Aerodrome - 比特币行情
Babylon - 以太坊ETH价格
Quant - 加密货币行情
Katana - 币种排行
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 比特币
Celo - 数字货币市值
Uniswap - 比特币
Sui - 比特币行情
Solana - 比特币
Synapse - 币种排行
Zama - 以太坊ETH价格
Tree - 比特币行情
Worldcoin - BTC行情
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Starknet - 比特币
Hedera - 加密货币行情
Ethena - BTC行情
Synapse - 币种排行
Plasma - 加密货币行情
Artificial - 加密货币行情
瑞波币 - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 比特币
BEAMX - 币种排行
Uniswap - 数字货币市值